The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ARKUS | 22.00 | 0.00% | 330 | 15 | ||||||||||
| MOTOKOV INTER. | 110.00 | 0.00% | 330 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 362.00 | 0.00% | 0 | 0 | 339.00 | +8.36% | 339 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 172.00 | -0.57% | 344 | 2 | ||||||||||
| FERRUM | 20.00 | 0.00% | 360 | 18 | ||||||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
| JIHOSTROJ | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 400 | 40 | ||||||||||
| SILON | 105.00 | -0.31% | 420 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 73.00 | 0.00% | 438 | 6 | ||||||||||
| HOTEL MÁJ | 440.00 | -9.83% | 440 | 1 | ||||||||||
| KOVOTERM | 30.00 | -7.69% | 450 | 15 | ||||||||||
| PRIOR IK | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 47.20 | -7.45% | 472 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | -5.88% | 480 | 30 | ||||||||||
| NEALKO OLOMOUC | 25.20 | +0.39% | 504 | 20 | ||||||||||
| AGRA PŘELOUČ | 19.00 | -9.52% | 532 | 28 | ||||||||||
| INTERHOTEL OLYMPIK | 76.00 | -5.17% | 532 | 7 | ||||||||||
| CINEMART | 178.10 | -9.63% | 534 | 3 | ||||||||||
| ||||||||||||||
