Hi price, The Prague Stock Exchange dne 8.1.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1998  13.1.1998  12.1.1998  9.1.1998 8.1.1998

The Prague Sotck Exchange and RM-System - daily results - 8.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.65	0.00%	0	0	2.70	+1.87%	22 610	8 300
AGROBANKA PRAHA	7.00	+4.94%	247 100	35 300	7.10	+1.42%	8 201	1 155
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	13.75	+4.96%	0	0	13.00	+8.33%	1 404	108
LOKOMOTIVKA PRAHA	20.07	0.00%	0	0	22.60	-5.83%	2 870	127
ČETRANS ÚSTÍ N.L.	20.46	+4.97%	0	0	0.00	+5.22%	0	0
APOLLÓN HOLDING	21.84	+5.00%	14 174	649	20.00	-2.55%	7 648	372
ZBROJOVKA VSETÍN	23.75	-4.96%	3 753	158	26.80	+2.01%	6 861	256
TEXTILANA	24.15	0.00%	0	0	0.00	+1.73%	0	0
KRÁLODVORSKÉ ŽEL.	25.20	+5.00%	0	0	28.00	+7.69%	1 792	64
AGS JIČÍN	27.30	0.00%	0	0	0.00	-4.34%	0	0
TEREOS TTD	28.39	0.00%	0	0	0.00	-22.90%	0	0
PBS BRNO DIZ	28.95	+0.10%	608	21	33.00	0.00%	198	6
VLNAP	29.40	0.00%	0	0	26.40	+1.53%	792	30
SVIT ZLÍN	29.80	-2.93%	715	24	0.00	-9.96%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	33.97	-4.97%	0	0	0.00	-8.10%	0	0
ŽOS NYMBURK	35.00	0.00%	0	0	36.20	-2.83%	2 157	60
IF PRO PROSPE PRŮM	36.50	0.00%	0	0	36.10	-1.53%	91 000	2 526
SIGMA LUTÍN	36.57	-4.98%	0	0	35.00	+0.14%	980	28
‹‹ First 60     Next 20 ›