The Prague Stock Exchange and RM-System - daily results dne 8.1.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 462.00 | -3.14% | 462 | 1 | 477.00 | -4.60% | 2 385 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.58 | 0.00% | 21 109 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
| PLIVA - LACHEMA | 328.00 | 0.00% | 656 | 2 | 312.50 | +5.33% | 1 563 | 5 | ||||||
| JÁCHYMOV PM | 443.00 | +4.97% | 886 | 2 | 420.00 | -0.89% | 8 400 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 124.00 | -4.98% | 3 372 | 3 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | -2.53% | 500 | 4 | 120.00 | +0.87% | 10 371 | 78 | ||||||
| PIVOVAR V.POPOVICE | 391.00 | 0.00% | 1 564 | 4 | 400.10 | +1.21% | 8 403 | 21 | ||||||
| SČ ENERGETIKA | 1 870.00 | -3.75% | 7 480 | 4 | 1 860.00 | -1.85% | 26 108 | 14 | ||||||
| VULKAN | 236.00 | +4.88% | 944 | 4 | 0.00 | -7.50% | 0 | 0 | ||||||
| PF AAA | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
| MILO OLOMOUC | 529.00 | +4.96% | 2 645 | 5 | 510.00 | +7.79% | 13 005 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 54.00 | +3.64% | 270 | 5 | 0.00 | +40.96% | 0 | 0 | ||||||
| IF ENERGETIKY | 652.00 | -2.83% | 3 260 | 5 | 680.00 | -3.99% | 65 960 | 97 | ||||||
| PRINGTON VAR/00 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| JM ENERGETIKA | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 1 080 | 6 | 0.00 | -2.63% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
| ||||||||||||||
