Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | SPT Nahl. BCP | 99.61 | 182 155 | 1 814 451 950.00 | 98.70 | 99.90 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 748.62 | 126 500 | 1 486 200 234.00 | 115.71 | 125.65 | |||
SM PLYNÁRENSKÁ | SPT Nahl. BCP | 3 415.57 | 352 636 | 1 204 452 942.00 | 3 374.00 | 3 457.14 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 481.74 | 92 000 | 1 056 319 669.00 | 103.56 | 108.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.05 | 74 500 | 909 187 512.00 | 119.73 | 125.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.07 | 86 485 | 847 549 474.00 | 99.06 | 99.27 | |||
VČ PLYNÁRENSKÁ | SPT Nahl. BCP | 2 778.74 | 193 123 | 536 640 497.00 | 2 197.00 | 2 815.72 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 109.92 | 39 000 | 460 153 939.00 | 100.02 | 113.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.39 | 36 800 | 434 607 684.00 | 113.00 | 113.85 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 803.75 | 32 000 | 377 719 880.00 | 108.10 | 108.45 | |||
KOB 10,875/04 | ADD Nahl. BCP | 101.48 | 36 000 | 365 361 000.00 | 100.00 | 113.60 | |||
KOB 10,875/04 | Přímé BCP | 12 132.21 | 30 000 | 363 966 363.00 | 112.75 | 113.90 | |||
O2 C.R. | UNIVYC BCP-1 | 469.27 | 709 709 | 333 045 011.00 | 386.50 | 491.62 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.87 | 30 700 | 321 823 973.00 | 100.56 | 105.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 771.89 | 27 000 | 317 840 911.00 | 106.08 | 113.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.48 | 24 000 | 270 862 260.00 | 100.04 | 106.00 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.32 | 19 000 | 224 275 489.00 | 108.30 | 108.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 363.40 | 20 700 | 214 522 420.00 | 100.56 | 105.15 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 102.93 | 20 000 | 205 870 000.00 | 100.57 | 105.30 | |||
KB VAR/02 | Přímé BCP | 9 805.51 | 19 280 | 189 050 283.00 | 99.07 | 99.19 | |||
|