The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | |||||
ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | |||||
PHILIP MORRIS ČR A | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | |||||
ČESKÁ SPOŘITELNA | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | |||||
O2 C.R. | 533.20 | +0.64% | 211 343 880 | 397 001 | 532.00 | -0.09% | 2 259 186 | 4 268 | |||||
KOMERČNÍ BANKA | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | |||||
|