The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽDÁNICE | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| ZNOJEM.OBCH.SPOL | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 743.80 | +9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 1 881.10 | +9.99% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 120.00 | +9.99% | 5 400 | 45 | ||||||
| LESNÍ SPOL.BROUMOV | 241.20 | +9.98% | 0 | 0 | ||||||||||
| SAFINA | 70.50 | +9.98% | 0 | 0 | ||||||||||
| SILON | 170.80 | +9.98% | 1 708 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.10 | +9.98% | 8 285 | 108 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 72.70 | +9.98% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 551.90 | +9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 843.00 | +9.98% | 2 843 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 331.80 | +9.97% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 227.20 | +9.97% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 353.20 | +9.96% | 5 298 | 15 | ||||||||||
| BETA OLOMOUC | 128.00 | +9.96% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.70 | +9.96% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 286.80 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
