The Prague Stock Exchange and RM-System - daily results dne 8.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2001  11.1.2001  10.1.2001  9.1.2001 8.1.2001

The Prague Sotck Exchange and RM-System - daily results - 8.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					13.00	-9.09%	0	0
1.IF ŽIVNOBANKA	676.00	+0.74%	37 706	56	661.10	+0.73%	1 128 503	1 580
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	200.30	+0.15%	2 402	12
AERO HOLDING	14.04	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 528.00	+0.19%	0	0
AGRA PŘELOUČ					13.50	+7.14%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	+25.00%	0	0
AGROGALAS FRÝDLANT					58.40	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›