The Prague Stock Exchange and RM-System - daily results dne 8.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN. H.BROD | 74.00 | -17.96% | 2 220 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 112.00 | -14.43% | 784 | 7 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
ČEDOK | 48.50 | -12.92% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 172.90 | -12.50% | 1 383 | 8 | ||||||||||
ZAT | 47.40 | -12.22% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 101.30 | -11.98% | 203 | 2 | ||||||||||
DAKO-CZ | 115.00 | -11.87% | 0 | 0 | ||||||||||
JANKA | 30.90 | -10.17% | 464 | 15 | ||||||||||
PEKÁRNA TŘEBÍČ | 73.80 | -10.00% | 0 | 0 | ||||||||||
POD.EKOLOG. VÝST. | 76.50 | -10.00% | 0 | 0 | ||||||||||
SEVAC | 90.00 | -10.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 742.50 | -10.00% | 4 455 | 6 | ||||||||||
ASPEKTA HOLDING | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 67.50 | -10.00% | 1 013 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 243.00 | -10.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 204.30 | -10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 100.00 | -9.99% | 0 | 0 | ||||||||||
SPOLANA | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
LECOTEX | 1 078.20 | -9.99% | 3 235 | 3 | ||||||||||
|