Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 184.95 | 643 000 | 6 548 924 612.00 | 96.20 | 98.14 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.99 | 504 671 | 5 162 897 881.00 | 99.95 | 100.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.82 | 232 000 | 2 355 827 819.00 | 95.75 | 97.54 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 313.85 | 218 000 | 2 248 419 750.00 | 97.40 | 98.45 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 737.86 | 150 000 | 1 610 678 590.00 | 100.92 | 101.84 | |||
KB VAR/02 | Přímé BCP | 9 951.19 | 134 200 | 1 335 449 674.00 | 99.92 | 100.04 | |||
EIB 8,20/09 | Přímé BCP | 28 695.24 | 32 000 | 918 247 683.00 | 107.50 | 108.90 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 448.43 | 80 000 | 835 874 273.00 | 104.55 | 105.25 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.20 | 64 000 | 686 311 550.00 | 100.89 | 101.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.10 | 61 000 | 629 664 250.00 | 97.30 | 98.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 580.48 | 37 000 | 428 477 750.00 | 116.75 | 117.00 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 102 179.07 | 4 100 | 418 934 190.00 | 100.37 | 101.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.40 | 13 600 | 390 786 560.00 | 107.95 | 108.80 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.96 | 3 500 | 355 964 027.00 | 96.65 | 97.50 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.06 | 3 200 | 321 072 197.00 | 96.69 | 97.50 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.21 | 274 000 | 283 881 914.00 | 100.22 | 101.62 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 826.67 | 26 183 | 283 474 642.00 | 105.40 | 105.65 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.21 | 24 | 246 388 224.00 | 98.99 | 99.45 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.07 | 21 000 | 242 717 598.00 | 105.04 | 105.11 | |||
ČEZ 8,75/04 | Přímé BCP | 11 137.14 | 21 000 | 233 879 897.00 | 106.05 | 106.39 | |||
|