The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 127.70 | -20.53% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
LÁZNĚ LIBVERDA | 324.00 | -10.00% | 0 | 0 | ||||||||||
SKALIČAN | 65.70 | -10.00% | 0 | 0 | ||||||||||
PANKRÁC | 299.70 | -10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 108.00 | -10.00% | 540 | 5 | ||||||||||
SELGEN | 465.70 | -9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 567.50 | -9.99% | 2 092 403 | 3 033 | ||||||||||
DESKO | 98.30 | -9.98% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 259.70 | -9.98% | 1 039 | 4 | ||||||||||
TZP | 224.00 | -9.96% | 0 | 0 | ||||||||||
TONA | 135.00 | -9.93% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 290.10 | -9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 65.50 | -9.90% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 194.00 | -9.89% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 146.00 | -9.82% | 6 124 | 38 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 96.50 | -9.81% | 3 860 | 40 | ||||||||||
ZÁS. TEPLEM VSETÍN | 140.10 | -9.67% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 225.10 | -9.67% | 0 | 0 | ||||||||||
ČSAD TELNICE | 30.00 | -9.63% | 0 | 0 | ||||||||||
|