Top volume, RM System dne 8.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 160.00 | +0.03% | 12 840 | 11 | ||||||
UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
OSTRAV.VOD.A KAN. | 1 200.00 | +0.75% | 12 000 | 10 | ||||||||||
YSE AKCIONÁŘŮ OPF | 270.10 | 0.00% | 11 617 | 43 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
KOVOHUTĚ ČELAKOV. | 74.10 | +0.40% | 10 226 | 138 | ||||||||||
WIENERBERGER C.P. | 14.00 | 0.00% | 10 080 | 720 | ||||||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
I.EPIC HOLDING | 303.70 | +0.46% | 9 111 | 30 | ||||||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 253.00 | +0.08% | 9 009 | 4 | ||||||
SUBTERRA | 431.50 | +9.99% | 8 842 | 21 | ||||||||||
OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.04% | 8 726 | 181 | ||||||
VČ ENERGETIKA | 1 025.00 | 0.00% | 0 | 0 | 1 360.10 | +5.42% | 8 100 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | +4.23% | 21 200 | 12 | 1 990.10 | +9.99% | 7 961 | 4 | ||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.10 | +0.21% | 7 906 | 15 | ||||||
BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
BRNĚN.VODÁR.A KAN. | 490.00 | -5.73% | 6 860 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 6 849 | 30 | ||||||||||
VÍTKOVICE | 6.60 | +3.12% | 6 232 | 896 | ||||||||||
ČKD KUTNÁ HORA | 146.00 | -9.82% | 6 124 | 38 | ||||||||||
CONCORDIA INV.IF | 150.00 | +2.04% | 5 700 | 38 | ||||||||||
SMP CONSTRUCTION | 281.10 | +1.29% | 5 622 | 20 | ||||||||||
B.G.M. CAPITAL | 173.00 | -3.08% | 5 190 | 30 | ||||||||||
VODÁRENSKÁ | 510.10 | 0.00% | 5 101 | 10 | ||||||||||
KAROSERIA | 82.10 | +1.10% | 4 899 | 60 | ||||||||||
ODKOLEK | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
VÍNO MIKULOV | 441.10 | 0.00% | 4 411 | 10 | ||||||||||
TRANSAKTA | 701.00 | 0.00% | 4 206 | 6 | ||||||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
PLOMA | 132.70 | -4.11% | 3 981 | 30 | ||||||||||
KDYNIUM | 1 324.20 | 0.00% | 3 973 | 3 | ||||||||||
JANKA | 48.00 | 0.00% | 3 936 | 82 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.10 | -2.69% | 3 871 | 9 | ||||||
VODHOSP.INŽ.SLUŽBY | 96.50 | -9.81% | 3 860 | 40 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 240.40 | -11.70% | 3 721 | 3 | ||||||
BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 763.00 | +8.27% | 3 526 | 2 | ||||||
CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
VÍTKOVSKÉ LESY | 131.10 | +9.98% | 3 409 | 26 | ||||||||||
NATURAMYL | 420.10 | +2.46% | 3 345 | 8 | ||||||||||
NKT CABLES | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
INTERHOTEL OLYMPIK | 388.40 | +6.99% | 3 107 | 8 | ||||||||||
VLNAP | 32.00 | 0.00% | 3 040 | 95 | ||||||||||
TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 475.00 | +1.06% | 2 850 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 113.10 | +9.91% | 2 828 | 25 | ||||||||||
ZZN PARDUBICE | 201.00 | +5.73% | 2 814 | 14 | ||||||||||
SETUZA | 259.00 | 0.00% | 0 | 0 | 315.00 | +8.43% | 2 723 | 9 | ||||||
APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
ZZN POMORAVÍ | 250.00 | +4.16% | 2 500 | 10 | ||||||||||
KOVOŠROT DĚČÍN | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 474.30 | +6.17% | 2 372 | 5 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | 0.00% | 2 298 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 272.00 | -8.13% | 2 176 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 270.10 | 0.00% | 2 161 | 8 | ||||||
|