Top number of shares per day, RM System dne 8.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 270.10 | 0.00% | 11 617 | 43 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 1 210 | 41 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 740 | 40 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 001.10 | +0.61% | 40 044 | 40 | ||||||
| VODHOSP.INŽ.SLUŽBY | 96.50 | -9.81% | 3 860 | 40 | ||||||||||
| VOD.A KAN.ZLÍN | 234.60 | +17.24% | 9 384 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 420.00 | +4.71% | 16 112 | 39 | ||||||||||
| ČKD KUTNÁ HORA | 146.00 | -9.82% | 6 124 | 38 | ||||||||||
| CONCORDIA INV.IF | 150.00 | +2.04% | 5 700 | 38 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 042.10 | +0.09% | 37 488 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 701.10 | +0.15% | 22 780 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
| B.G.M. CAPITAL | 173.00 | -3.08% | 5 190 | 30 | ||||||||||
| I.EPIC HOLDING | 303.70 | +0.46% | 9 111 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.50 | +0.21% | 6 849 | 30 | ||||||||||
| PLOMA | 132.70 | -4.11% | 3 981 | 30 | ||||||||||
| TEPNA | 31.20 | +7.95% | 936 | 30 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 937 | 27 | ||||||||||
| VÍTKOVSKÉ LESY | 131.10 | +9.98% | 3 409 | 26 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 113.10 | +9.91% | 2 828 | 25 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 765.50 | +5.58% | 18 372 | 24 | ||||||
| PHILIP MORRIS ČR A | 7 723.00 | -0.28% | 13 894 000 | 1 800 | 7 700.50 | -3.13% | 190 957 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 40 682 | 24 | ||||||
| POLIČSKÉ STROJÍRNY | 35.10 | -6.64% | 807 | 23 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 600.10 | -3.99% | 12 602 | 21 | ||||||
| TOMA | 70.00 | 0.00% | 0 | 0 | 75.60 | +0.66% | 1 588 | 21 | ||||||
| SUBTERRA | 431.50 | +9.99% | 8 842 | 21 | ||||||||||
| SMP CONSTRUCTION | 281.10 | +1.29% | 5 622 | 20 | ||||||||||
| ODKOLEK | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
| CHEVAK CHEB | 104.10 | +1.85% | 2 082 | 20 | ||||||||||
| ELROZ | 69.70 | 0.00% | 1 394 | 20 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 0 | 0 | 1 045.10 | +0.34% | 19 819 | 19 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +7.99% | 24 974 | 19 | ||||||
| ZČ ENERGETIKA | 1 917.00 | +13.36% | 3 834 | 2 | 1 700.00 | +2.24% | 32 638 | 19 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +9.70% | 22 410 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.50 | +9.97% | 1 288 | 16 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | -9.27% | 617 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +0.16% | 921 | 15 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.10 | +0.21% | 7 906 | 15 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 28.00 | -9.38% | 420 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 534.00 | 0.00% | 0 | 0 | 1 550.00 | +6.52% | 22 750 | 15 | ||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 300.00 | +8.32% | 19 332 | 15 | ||||||
| ZBROJOVKA BRNO | 16.10 | +5.22% | 242 | 15 | ||||||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 340 | 15 | ||||||
| ZZN PARDUBICE | 201.00 | +5.73% | 2 814 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 490.00 | -5.73% | 6 860 | 14 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 081.70 | +0.14% | 12 976 | 12 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| RAŠELINA | 168.80 | -7.86% | 2 026 | 12 | ||||||||||
| KABELOVNA DĚČÍN | 1 943.10 | +0.93% | 23 295 | 12 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | 0.00% | 529 | 12 | ||||||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 160.00 | +0.03% | 12 840 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 1 200.00 | +0.75% | 12 000 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| ZZN POMORAVÍ | 250.00 | +4.16% | 2 500 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 668.10 | +9.95% | 16 681 | 10 | ||||||
| ||||||||||||||
