The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +0.16% | 921 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.10 | -9.67% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| AQUASERV | 634.70 | +2.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -3.08% | 5 190 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 15 021 | 87 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 237.60 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 829.10 | +5.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
| BMT | 161.00 | -8.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
| BRISK TÁBOR | 203.10 | 0.00% | 812 | 4 | ||||||||||
| BRISTOL | 213.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 490.00 | -5.73% | 6 860 | 14 | ||||||||||
| CEMBRIT MORAVIA | 372.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 80.50 | -5.84% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 21 450 | 195 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 468 276 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 150.00 | +2.04% | 5 700 | 38 | ||||||||||
| CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 555.50 | +5.56% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 67 953 417 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 76.20 | +1.46% | 457 | 6 | ||||||||||
| ČECHOFRACHT | 1 430.00 | +2.13% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 296.50 | +2.17% | 9 601 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 153.00 | +0.09% | 9 456 | 3 | ||||||
| ČESKÁ SPOŘITELNA | 300.10 | -0.96% | 62 306 790 | 207 522 | 298.20 | +1.15% | 187 834 | 620 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 410.00 | +2.55% | 520 115 | 1 269 | ||||||
| ČESKÉ RADIOKOMUN. | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | -9.27% | 617 | 15 | ||||||||||
| ČESKÝ UPF | 1 185.00 | -5.20% | 23 700 | 20 | 1 151.50 | -2.00% | 157 034 | 133 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
| ČEZ | 75.10 | -1.77% | 150 572 385 | 2 006 074 | 74.70 | -1.96% | 1 524 554 | 20 298 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
