The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 237.60 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 829.10 | +5.94% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 450.00 | +8.66% | 3 590 | 8 | ||||||||||
| BMT | 161.00 | -8.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 10 025 | 101 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.30 | +9.92% | 7 204 | 12 | ||||||||||
| BRISK TÁBOR | 203.10 | 0.00% | 812 | 4 | ||||||||||
| BRISTOL | 213.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 490.00 | -5.73% | 6 860 | 14 | ||||||||||
| CEMBRIT MORAVIA | 372.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 80.50 | -5.84% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 21 450 | 195 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 44 468 276 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 150.00 | +2.04% | 5 700 | 38 | ||||||||||
| CONSUS IF | 43.60 | +3.07% | 3 438 | 80 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
