The Prague Stock Exchange and RM-System - daily results dne 8.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.1.2002 11.1.2002 10.1.2002 9.1.2002 8.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.90 | +4.41% | 43 524 | 66 | 642.00 | 0.00% | 71 917 | 112 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 151.00 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +1.58% | 10 743 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +0.16% | 921 | 15 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 60.80 | +0.82% | 9 926 | 164 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 663 | 252 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 225.10 | -9.67% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.10 | +7.26% | 2 553 | 102 | ||||||
| AQUASERV | 634.70 | +2.98% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -3.08% | 5 190 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 15 021 | 87 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
| ||||||||||||||
