Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 55 | 11 008.21 | 306 000 | 3 368 512 358.22 | 107.55 | 109.34 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 68 | 11 343.29 | 242 000 | 2 745 076 700.81 | 112.50 | 114.60 | ||
ST.DLUHOP.10,55/02 | Bloky BCP | 1 | 11 000.68 | 220 960 | 2 430 710 498.31 | 100.45 | 100.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 44 | 11 222.71 | 213 650 | 2 397 732 131.02 | 106.79 | 108.40 | ||
SPT TELCOM 11,3/04 | Bloky BCP | 5 | 11 115.54 | 163 801 | 1 820 736 844.32 | 100.67 | 100.67 | ||
EIB 8,20/09 | Bloky BCP | 26 | 30 945.45 | 22 400 | 693 178 103.95 | 116.80 | 118.00 | ||
KB VAR/02 | Přímé BCP | 1 | 10 234.43 | 50 000 | 511 721 500.00 | 99.98 | 99.98 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 546.26 | 35 000 | 369 119 027.78 | 103.30 | 103.57 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 5 | 11 032.51 | 25 000 | 275 812 791.66 | 107.95 | 109.39 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 46 | 10 916.96 | 22 599 | 246 712 301.43 | 109.59 | 110.05 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 11 154.25 | 14 000 | 156 159 500.00 | 106.25 | 106.72 | ||
ČSOB VAR/02 | Bloky BCP | 3 | 9 989.10 | 13 110 | 130 957 076.25 | 99.94 | 99.96 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 070 848.70 | 120 | 128 501 844.44 | 105.63 | 105.85 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 10 960.73 | 10 390 | 113 882 011.25 | 110.60 | 110.66 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 2 | 11 152.89 | 10 000 | 111 528 894.44 | 106.69 | 106.90 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 5 | 10 998.91 | 10 000 | 109 989 073.33 | 106.75 | 106.92 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 052.89 | 100 000 | 105 288 888.90 | 102.39 | 102.39 | ||
ČEZ 8,75/04 | Bloky BCP | 8 | 11 336.10 | 8 088 | 91 686 372.77 | 108.09 | 108.29 | ||
EIB 6,50/15 | Bloky BCP | 3 | 114 200.00 | 600 | 68 519 999.99 | 109.39 | 109.49 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 11 325 569.44 | 6 | 67 953 416.66 | 109.70 | 109.90 | ||
|