The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 427.50 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 290.10 | -9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -9.72% | 3 300 | 15 | ||||||||||
| JÄKL KARVINÁ | 526.10 | -9.49% | 28 958 | 54 | ||||||||||
| CUKROVAR VRBÁTKY | 2 291.00 | -9.08% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 409.90 | -8.09% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 160.10 | -7.61% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 800.00 | -7.09% | 12 000 | 15 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -6.57% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| WIENERBERGER C.P. | 21.60 | -6.08% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 906.00 | -5.91% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | -5.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 897.80 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 427.40 | -4.97% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -4.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 53.20 | -4.83% | 745 | 14 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.90 | -4.79% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | -4.13% | 78 803 982 | 316 024 | 249.20 | -4.48% | 2 530 523 | 9 979 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 7 300 | 2 | 3 477.00 | -4.47% | 465 541 | 133 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.20 | -3.96% | 1 054 | 3 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 191.30 | -3.91% | 25 266 | 132 | ||||||
| SFINX | 359.60 | -3.33% | 0 | 0 | ||||||||||
| DERMACOL | 445.00 | -3.26% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 184.51 | -0.53% | 4 072 885 | 22 086 | 188.50 | -3.18% | 47 045 | 250 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -2.86% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 92.40 | -2.73% | 31 604 | 336 | ||||||
| UNIPETROL | 34.62 | -0.43% | 3 058 124 | 88 298 | 34.70 | -2.25% | 3 825 826 | 110 080 | ||||||
| PHILIP MORRIS ČR A | 11 211.00 | +0.09% | 35 878 798 | 3 177 | 11 352.60 | -2.12% | 56 771 | 5 | ||||||
| JČ ENERGETIKA | 2 302.00 | 0.00% | 0 | 0 | 2 350.10 | -2.07% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | -1.95% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 118.30 | -1.90% | 25 571 | 22 | ||||||||||
| APOLLÓN HOLDING | 85.00 | +7.59% | 42 500 | 500 | 83.50 | -1.76% | 136 140 | 1 608 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 160.00 | -1.53% | 16 615 | 4 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
| KOMERČNÍ BANKA | 2 153.00 | -1.33% | 286 637 919 | 132 163 | 2 141.60 | -1.37% | 2 267 669 | 1 048 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 192.40 | -0.82% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.10 | -0.59% | 0 | 0 | ||||||||||
| ALIACHEM | 65.21 | +4.99% | 522 | 8 | 70.60 | -0.56% | 424 | 6 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 9 494 | 40 | ||||||
| LE CYGNE SPORT.GR. | 243.20 | -0.36% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.20 | -0.24% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.24% | 0 | 0 | ||||||||||
| SUBTERRA | 916.00 | -0.21% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | -0.10% | 2 381 | 5 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.90 | -0.08% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 529.00 | -0.07% | 439 200 | 287 | ||||||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.06% | 991 | 3 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 283.40 | -0.03% | 1 134 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.00 | -0.02% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
