The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 118.30 | +15.98% | 0 | 0 | ||||||||||
| TEPNA | 27.90 | +15.28% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| CHEVAK CHEB | 160.60 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 144.10 | +10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 003.20 | +9.98% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.20 | +9.96% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 117.10 | +9.95% | 0 | 0 | ||||||
| TESLA SEZAM | 398.80 | +9.95% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.60 | +9.94% | 4 102 | 70 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +9.89% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.50 | +9.84% | 0 | 0 | ||||||||||
| STROJPLAST | 12.50 | +9.64% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 803.80 | +9.21% | 0 | 0 | ||||||
| B.G.M. HOLDING | 162.00 | +9.16% | 75 978 | 469 | ||||||||||
| VÍNO MIKULOV | 833.50 | +8.92% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 65.20 | +8.66% | 67 866 | 1 074 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 102.00 | +5.96% | 0 | 0 | ||||||
| RAŠELINA | 351.00 | +5.40% | 0 | 0 | ||||||||||
| TONAK | 28.50 | +5.16% | 0 | 0 | ||||||||||
| JIHOSTROJ | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +4.08% | 10 200 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
| VÍTKOVICE | 8.40 | +3.70% | 12 079 | 1 438 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 703.90 | +3.62% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 700.00 | +3.02% | 6 700 | 4 | ||||||
| PSVS | 865.00 | +2.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 207.00 | +2.93% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 296.10 | +2.45% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 800.00 | +2.42% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | +2.36% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 510.10 | +2.06% | 1 020 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 502.00 | +2.01% | 2 510 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | +1.95% | 236 949 | 2 373 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 396.70 | +1.71% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +1.47% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 50.00 | +1.41% | 59 937 | 1 217 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
| UNITED ENERGY | 106.00 | +0.76% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 812.00 | +0.61% | 0 | 0 | ||||||||||
| AVIA | 21.40 | +0.46% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 503.30 | +0.25% | 8 557 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | +0.21% | 0 | 0 | ||||||
| OSTROJ | 123.60 | +0.16% | 15 468 | 115 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 297.10 | +0.14% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 646.00 | +0.13% | 0 | 0 | ||||||
| ČEZ | 90.25 | -1.85% | 51 008 284 | 560 395 | 90.70 | +0.11% | 133 072 | 1 466 | ||||||
| TEPNA | 90.10 | +0.11% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | +0.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 118.20 | +0.08% | 18 810 | 150 | ||||||||||
| HOTEL PANORAMA | 507.10 | +0.07% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 101.00 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.50 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
