Hi price, The Prague Stock Exchange dne 8.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 845.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 110.00 | -4.09% | 6 330 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 050.00 | +4.05% | 12 300 | 6 | ||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | +2.36% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 712.10 | -3.05% | 3 424 | 2 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 753.20 | -0.10% | 5 262 | 3 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 328.50 | -1.95% | 0 | 0 | ||||||
OHL ŽS | 1 361.00 | +4.93% | 0 | 0 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | +0.21% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 102.00 | +5.96% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 803.80 | +9.21% | 0 | 0 | ||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 906.00 | -5.91% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 782.00 | 0.00% | 736 000 | 920 | ||||||
SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
NKT CABLES | 722.00 | -5.00% | 0 | 0 | 732.20 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -2.86% | 0 | 0 | ||||||
|