The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 1 520.00 | 0.00% | 9 120 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 621.00 | -0.06% | 11 347 | 7 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | +0.91% | 387 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 295.00 | 0.00% | 0 | 0 | 326.50 | +10.08% | 2 612 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 524.00 | -0.06% | 13 713 | 9 | ||||||
| CZECH PROPERTY | 1 020.00 | +4.08% | 10 200 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
| ČSKD - INTRANS | 53.20 | -4.83% | 745 | 14 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 995 | 14 | ||||||
| LÁZNĚ PODĚBRADY | 800.00 | -7.09% | 12 000 | 15 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -9.72% | 3 300 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | 0.00% | 1 740 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 503.30 | +0.25% | 8 557 | 17 | ||||||||||
| IF OBCHODU | 1 180.30 | +0.02% | 20 065 | 17 | ||||||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
| JIHOSTROJ | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 118.30 | -1.90% | 25 571 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| ||||||||||||||
