Top number of shares per day, RM System dne 8.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 123.60 | +0.16% | 15 468 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 177.90 | 0.00% | 18 680 | 105 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
| ČESKOMORAVSKÁ INV. | 58.60 | +9.94% | 4 102 | 70 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 072.20 | +0.01% | 66 460 | 62 | ||||||||||
| JÄKL KARVINÁ | 526.10 | -9.49% | 28 958 | 54 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
| OTAVA-PATRIA | 235.20 | 0.00% | 9 408 | 40 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 9 494 | 40 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 843.50 | +9.54% | 32 053 | 38 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 481.20 | +0.22% | 16 789 | 34 | ||||||
| MOTORPAL | 298.10 | 0.00% | 9 539 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 82.80 | +2.85% | 2 484 | 30 | ||||||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 118.30 | -1.90% | 25 571 | 22 | ||||||||||
| JIHOSTROJ | 57.80 | +4.14% | 1 214 | 21 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 470.00 | -1.12% | 229 685 | 20 | ||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 503.30 | +0.25% | 8 557 | 17 | ||||||||||
| IF OBCHODU | 1 180.30 | +0.02% | 20 065 | 17 | ||||||||||
| ||||||||||||||
