The Prague Stock Exchange and RM-System - daily results dne 8.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.2003 13.1.2003 10.1.2003 9.1.2003 8.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 427.50 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 290.10 | -9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 315.10 | -9.97% | 6 302 | 20 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -9.72% | 3 300 | 15 | ||||||||||
| JÄKL KARVINÁ | 526.10 | -9.49% | 28 958 | 54 | ||||||||||
| CUKROVAR VRBÁTKY | 2 291.00 | -9.08% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.60 | -8.43% | 16 951 | 231 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 409.90 | -8.09% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 160.10 | -7.61% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 605.50 | -7.27% | 1 211 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 800.00 | -7.09% | 12 000 | 15 | ||||||||||
| IDEAL STANDARD | 2 511.00 | -6.57% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.00 | -6.54% | 7 500 | 30 | ||||||||||
| WIENERBERGER C.P. | 21.60 | -6.08% | 0 | 0 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 906.00 | -5.91% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | -5.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 897.80 | -4.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -4.97% | 0 | 0 | ||||||||||
| UNION BANKA | 427.40 | -4.97% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 53.20 | -4.83% | 745 | 14 | ||||||||||
| ||||||||||||||
