Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	72	12 432.82	359 700	4 472 085 742.28	124.09	125.24
ST.DLUHOP. 6,55/11	Bloky BCP	23	11 897.09	111 500	1 326 525 166.69	117.00	117.50
ST.DLUHOP. 6,05/04	Bloky BCP	6	10 729.53	30 000	321 886 041.66	105.30	105.42
ST.DLUHOP. 6,40/10	Bloky BCP	6	12 098.73	22 000	266 172 055.56	116.20	116.29
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 962.17	15 000	164 432 499.99	108.39	108.49
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	12 446.04	9 000	112 014 374.99	124.44	125.04
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	12 102.89	5 000	60 514 444.44	116.29	116.29
SUBTERRA	SCP	1	850.00	69 586	59 148 100.00	850.00	850.00
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 733.00	5 000	58 665 000.00	112.15	112.15
KOMERČNÍ BANKA	Bloky BCP	7	2 199.84	16 615	36 550 309.94	2 160.67	2 223.23
KOB VAR/05	Bloky BCP	1	10 141.69	3 500	35 495 930.56	100.41	100.41
ČEB 6,95/10	Bloky BCP	1	12 295 569.45	2	24 591 138.89	119.50	119.50
O2 C.R.	Bloky BCP	4	254.15	89 290	22 692 706.58	251.00	255.51
EIB 3,25/07	Bloky BCP	1	99 707.64	200	19 941 527.78	99.50	99.50
ČEZ	Bloky BCP	5	92.01	122 271	11 250 412.77	91.65	92.18
EIB 3,25/07	UNIVYC BCP-1	1	99 539.58	100	9 953 958.33	99.34	99.34
ŠKODA AUTO VAR/07	Bloky BCP	1	98 506.39	100	9 850 638.89	97.90	97.90
BOHEMIA CRYS.GROUP	SCP	1	93.80	89 000	8 348 200.00	93.80	93.80
PHILIP MORRIS ČR A	Bloky BCP	1	11 273.93	350	3 945 876.03	11 273.93	11 273.93
UNIPETROL	n-Přímé RMS	2	34.70	107 000	3 718 900.00	34.70	35.00
‹‹ Prvních 60     Dalších 20 ›