The Prague Stock Exchange and RM-System - daily results dne 8.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 772.00 | 0.00% | 5 544 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 000.10 | -3.60% | 4 000 | 2 | ||||||
| JLV | 374.30 | -8.03% | 1 123 | 3 | ||||||||||
| BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
| HOTEL PANORAMA | 662.10 | +0.27% | 2 648 | 4 | ||||||||||
| SELGEN | 446.50 | -0.11% | 1 786 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 79.30 | -0.25% | 317 | 4 | ||||||
| VULKAN | 280.10 | +0.03% | 1 120 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 15 746.00 | -1.19% | 72 973 356 | 4 605 | 15 603.10 | -2.48% | 78 016 | 5 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 16 005 | 5 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 946.10 | -2.72% | 5 677 | 6 | ||||||
| B.G.M. HOLDING | 301.00 | -7.52% | 1 806 | 6 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 862.40 | 0.00% | 8 624 | 10 | ||||||
| SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
| LÁZNĚ PODĚBRADY | 1 221.10 | -5.01% | 15 874 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 682.00 | 0.00% | 12 274 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 2 880 | 18 | ||||||
| SUBTERRA | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| ||||||||||||||
