The Prague Stock Exchange and RM-System - daily results dne 8.1.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2004 13.1.2004 12.1.2004 9.1.2004 8.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 800.40 | +9.99% | 0 | 0 | ||||||||||
MOTORPAL | 264.50 | +9.97% | 0 | 0 | ||||||||||
BRISK TÁBOR | 682.10 | +9.96% | 2 728 | 4 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 160.00 | +6.90% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 195.00 | +5.40% | 400 950 | 2 070 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 006.40 | +5.15% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 157.50 | +5.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 573.00 | +5.00% | 0 | 0 | ||||||
JIHOSTROJ | 127.00 | +4.95% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 143.40 | +4.90% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.20 | +4.82% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.70% | 28 900 | 10 | ||||||
ČECHOFRACHT | 5 299.60 | +3.91% | 0 | 0 | ||||||||||
BMT | 426.90 | +3.86% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 589.10 | +3.33% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 550.10 | +3.25% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 952.60 | +3.16% | 9 526 | 10 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
CONSUS IF | 89.00 | +2.29% | 14 507 | 163 | ||||||||||
LE CYGNE SPORT.GR. | 326.10 | +1.87% | 0 | 0 | ||||||||||
|