The Prague Stock Exchange and RM-System - daily results dne 8.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.1.2007  11.1.2007  10.1.2007  9.1.2007 8.1.2007

The Prague Sotck Exchange and RM-System - daily results - 8.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	314.00	+0.96%	21 980	70	325.00	+7.26%	33 770	105
BRENT CRUDE OIL	93.30	+3.09%	186 900	2 000
PX FUT MAR07	1 590.00	-0.69%	317 800	2
PX FUT JUN07	1 596.00	-0.50%	957 700	6
ST.DLUHOP. 3,80/09	101.25	0.00%	2 615 014	250	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	2 627 750	250
ST.DLUHOP. 2,30/08	98.05	0.00%	3 483 229	350	10 000.00	0.00%	0	0
CTX TURBO SHORT	140.21	+3.09%	8 058 700	59 000
ECM	1 478.00	+0.61%	25 444 471	17 231
ST.DLUHOP. 2,90/08	100.00	0.00%	25 654 583	2 500	10 000.00	0.00%	0	0
CETV	1 507.00	-0.46%	29 633 730	19 619
PFNONWOVENS	762.50	+0.57%	30 682 896	40 428
HZL ČMHB 4,30/09	103.90	0.00%	35 499 268	3 441	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	49 294 792	5 000	10 000.00	0.00%	0	0
UNIPETROL	231.50	-0.64%	54 494 959	235 701	231.00	-0.73%	2 011 907	8 745
PHILIP MORRIS ČR A	11 900.00	+0.71%	58 100 260	4 911	11 900.00	+2.02%	459 678	39
ST.DLUHOP. 4,20/36	99.61	0.00%	101 331 667	10 000
ST.DLUHOP. 3,80/15	100.00	0.00%	102 865 000	10 000	10 000.00	0.00%	0	0
O2 C.R.	474.60	+0.19%	167 161 420	354 593	468.80	-1.30%	2 356 381	5 036
KOMERČNÍ BANKA	3 183.00	+0.82%	171 787 880	54 085	3 167.00	+0.05%	155 646	49
‹‹ First 60     Next 20 ›