Hi price, The Prague Stock Exchange dne 8.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 10 027.00 | +0.42% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 266.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 027.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 378.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 381.00 | +3.62% | 826 457 836 | 191 299 | 4 380.00 | +3.83% | 1 035 929 | 238 | ||||||
CECE BONUS III | 2 822.00 | +0.75% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 801.00 | +0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 676.00 | -1.33% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 630.00 | -1.09% | 0 | 0 | ||||||||||
CPI FIM | 1 974.00 | -0.05% | 93 766 595 | 47 786 | 1 960.00 | 0.00% | 1 216 829 | 616 | ||||||
S-BOX DIMAX | 1 959.00 | -0.51% | 0 | 0 | ||||||||||
CETV | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
PX FUT JUN08 | 1 793.00 | +0.28% | 180 100 | 1 | ||||||||||
PX FUT MAR08 | 1 793.00 | +0.34% | 359 600 | 2 | ||||||||||
GOLD | 1 549.00 | +1.37% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 335.70 | -3.03% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 366.00 | +0.07% | 0 | 0 | ||||||||||
ČEZ | 1 358.00 | +0.44% | 2 301 620 355 | 1 689 177 | 1 361.40 | +0.47% | 2 787 297 | 2 028 | ||||||
ERBA FUT JUN08 | 1 230.00 | -0.24% | 247 500 | 2 | ||||||||||
ERBA FUT MAR08 | 1 225.00 | -1.37% | 245 700 | 2 | ||||||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 61 715 | 51 | ||||||
ERSTE GROUP BANK A | 1 130.00 | -0.26% | 883 217 633 | 782 634 | 1 141.10 | +0.09% | 10 078 844 | 8 851 | ||||||
DJ EURO STOXX 50 | 1 125.00 | +0.27% | 0 | 0 | ||||||||||
ECM | 1 047.00 | +0.19% | 18 861 771 | 17 933 | 1 061.30 | +0.73% | 683 626 | 646 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 980.60 | -0.20% | 0 | 0 | ||||||||||
ZENTIVA | 924.50 | -0.48% | 203 349 862 | 219 872 | 922.70 | -0.60% | 982 020 | 1 058 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.00 | +0.10% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.00 | -4.93% | 13 860 | 18 | ||||||
CTX | 713.70 | +0.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 710.50 | +1.21% | 40 275 629 | 56 645 | 713.00 | +0.86% | 0 | 0 | ||||||
ECM WARRANTS | 703.30 | -3.03% | 67 500 | 100 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 749.90 | -6.22% | 0 | 0 | ||||||
CROX INDEX CERT | 680.80 | -0.71% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 570.60 | +4.30% | 0 | 0 | ||||||||||
RDX | 562.70 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 551.80 | -0.18% | 323 678 471 | 583 981 | 553.80 | +0.61% | 1 801 298 | 3 244 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 574.50 | 0.00% | 0 | 0 | ||||||
CECEXT | 486.70 | +0.35% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
ČEZ TS 1750 | 405.10 | -0.42% | 156 400 | 400 | ||||||||||
KB DISCOUNT | 375.20 | +1.57% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 321.60 | +1.64% | 76 594 944 | 239 986 | 323.60 | +2.24% | 2 322 750 | 7 245 | ||||||
SRX INDEX CERT | 318.00 | -0.50% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 275.30 | +3.81% | 0 | 0 | ||||||||||
CECE TL | 232.20 | +2.34% | 0 | 0 | ||||||||||
CTX TS 3500 | 212.70 | -2.65% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 201.80 | +3.82% | 0 | 0 | ||||||||||
SETX TL | 187.01 | -3.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
PX INDEX CERT. | 173.40 | +0.59% | 0 | 0 | ||||||||||
|