Hi price, The Prague Stock Exchange dne 8.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 570.60 | +4.30% | 0 | 0 | ||||||||||
| RDX | 562.70 | +1.15% | 0 | 0 | ||||||||||
| O2 C.R. | 551.80 | -0.18% | 323 678 471 | 583 981 | 553.80 | +0.61% | 1 801 298 | 3 244 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 574.50 | 0.00% | 0 | 0 | ||||||
| CECEXT | 486.70 | +0.35% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 405.10 | -0.42% | 156 400 | 400 | ||||||||||
| KB DISCOUNT | 375.20 | +1.57% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 321.60 | +1.64% | 76 594 944 | 239 986 | 323.60 | +2.24% | 2 322 750 | 7 245 | ||||||
| SRX INDEX CERT | 318.00 | -0.50% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 275.30 | +3.81% | 0 | 0 | ||||||||||
| CECE TL | 232.20 | +2.34% | 0 | 0 | ||||||||||
| CTX TS 3500 | 212.70 | -2.65% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 201.80 | +3.82% | 0 | 0 | ||||||||||
| SETX TL | 187.01 | -3.56% | 0 | 0 | ||||||||||
| CECE TS 3450 | 177.61 | -3.69% | 189 300 | 1 000 | ||||||||||
| PX INDEX CERT. | 173.40 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
