Lo price, RM System dne 8.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2008 11.1.2008 10.1.2008 9.1.2008 8.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 130.00 | -0.26% | 883 217 633 | 782 634 | 1 141.10 | +0.09% | 10 078 844 | 8 851 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 61 715 | 51 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 335.70 | -3.03% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 358.00 | +0.44% | 2 301 620 355 | 1 689 177 | 1 361.40 | +0.47% | 2 787 297 | 2 028 | ||||||
| METROSTAV | 1 538.90 | -1.51% | 0 | 0 | ||||||||||
| SELGEN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 696.00 | +0.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | -2.87% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
| CPI FIM | 1 974.00 | -0.05% | 93 766 595 | 47 786 | 1 960.00 | 0.00% | 1 216 829 | 616 | ||||||
| POŠT.TISK.CENIN | 2 035.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 502.00 | -5.22% | 10 008 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
