Hi price, RM System dne 8.1.2008

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	268 810 500	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	840 130 556	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 988 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	233 920 833	20 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
PHILIP MORRIS ČR A	7 371.00	-1.33%	20 909 986	2 790	7 474.00	-0.34%	493 884	66
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.70	0.00%	0	0
ARCELORMITTAL					6 377.50	+1.14%	342 187	54
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 266.60	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 549.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 378.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 027.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KOMERČNÍ BANKA	4 381.00	+3.62%	826 457 836	191 299	4 380.00	+3.83%	1 035 929	238
OHL ŽS					3 601.10	0.00%	0	0
ŽPSV UH. OSTROH					3 452.60	-0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›