The Prague Stock Exchange and RM-System - daily results dne 8.1.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2008  11.1.2008  10.1.2008  9.1.2008 8.1.2008

The Prague Sotck Exchange and RM-System - daily results - 8.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	160.00	0.00%	0	0	167.60	+4.61%	0	0
KOMERČNÍ BANKA	4 381.00	+3.62%	826 457 836	191 299	4 380.00	+3.83%	1 035 929	238
ČESKÉ VINAŘ.ZÁVODY					349.00	+3.83%	0	0
BOHEMIA CRYS.GROUP					231.00	+3.58%	20 097	87
UNIPETROL	321.60	+1.64%	76 594 944	239 986	323.60	+2.24%	2 322 750	7 245
ARCELORMITTAL					6 377.50	+1.14%	342 187	54
AAA AUTO	39.85	-1.94%	1 719 293	43 039	40.90	+0.98%	142 746	3 473
PFNONWOVENS	710.50	+1.21%	40 275 629	56 645	713.00	+0.86%	0	0
DEUTSCHE TELEKOM					405.40	+0.79%	181 181	450
ECM	1 047.00	+0.19%	18 861 771	17 933	1 061.30	+0.73%	683 626	646
ČKD KUTNÁ HORA					365.00	+0.68%	2 555	7
O2 C.R.	551.80	-0.18%	323 678 471	583 981	553.80	+0.61%	1 801 298	3 244
ČESKÁ SPOŘITELNA					854.60	+0.54%	2 564	3
ČEZ	1 358.00	+0.44%	2 301 620 355	1 689 177	1 361.40	+0.47%	2 787 297	2 028
MJM LITOVEL					1 696.00	+0.14%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	931.00	+0.10%	0	0
ERSTE GROUP BANK A	1 130.00	-0.26%	883 217 633	782 634	1 141.10	+0.09%	10 078 844	8 851
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	49 798 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›