Bonds on the Prague Stock - Reference prices for bonds, day8.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 8.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	118.35	-0.02%	120.35	-0.02%	6.50	17.4.2015
EIB 8,20/09	100.75	-0.03%	101.4	+0.17%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.6	-0.02%	109.6	-0.02%	6.85	15.5.2011
MERO ČR 10,30/11	112.6	-0.02%	116.27	-0.01%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.53	+0.33%	99.35	+0.14%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	99.83	+0.03%	100.58	-0.02%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	99.27	+0.08%	100.93	-0.26%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.95	+0.05%	100.62	-0.60%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	92.93	+0.16%	95.1	+0.21%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	99	+0.17%	100.33	-0.74%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.12	+0.09%	101.28	-0.12%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.37	+0.10%	102.2	-0.07%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	91.5	+0.02%	95	+0.19%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	102.38	+0.22%	104.55	+0.01%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.2	-0.06%	103.08	-0.27%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	100	+2.39%	110	+2.16%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	103.83	+0.34%	104.58	+0.10%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.63	+0.06%	108.97	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	117.52	-0.15%	119.68	-0.23%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.67	-0.22%	97	-0.13%	4.28	27.10.2016
SŽDC 4,60/11	100.63	-0.02%	103.63	-0.02%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste