Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 466.10 | 69 000 | 722 160 833.34 | 102.30 | 103.29 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 5 | 10 532.06 | 60 000 | 631 923 611.11 | 101.28 | 101.75 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 9 | 10 249.14 | 37 500 | 384 342 666.66 | 99.30 | 99.60 | ||
| ING BANK 4,50/19 | Bloky BCP | 1 | 942 750.00 | 355 | 334 676 250.00 | 94.00 | 94.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 049.08 | 19 000 | 190 932 569.44 | 99.60 | 99.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 466.04 | 13 000 | 123 058 541.66 | 93.39 | 93.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 799.90 | 10 000 | 117 999 027.78 | 118.25 | 118.25 | ||
| ČS VAR/15 | Bloky BCP | 4 | 953 134.58 | 100 | 95 313 458.34 | 94.10 | 95.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 195.50 | 5 000 | 45 977 500.00 | 91.50 | 91.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 883.22 | 4 000 | 43 532 888.89 | 104.05 | 104.05 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 960.21 | 4 000 | 39 840 833.34 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 399.97 | 3 000 | 31 199 916.67 | 102.42 | 102.42 | ||
| CETV | Bloky BCP | 1 | 427.39 | 31 000 | 13 249 000.10 | 427.38 | 427.38 | ||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 4 953 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 873 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 13 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 9 773 | ||||||
| |||||||||
