The Prague Stock Exchange and RM-System - daily results dne 8.1.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 9.10 | -16.51% | 270 992 | 29 779 | ||||||||||
VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
NOKIA CORP. | 78.80 | -3.78% | 1 107 666 | 13 834 | ||||||||||
ČESKÁ SPOŘITELNA | 803.40 | -2.67% | 10 444 | 13 | ||||||||||
CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
NWR | 98.90 | -1.98% | 16 655 643 | 168 352 | 98.00 | -2.29% | 1 449 899 | 14 694 | ||||||
E4U | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
VOLKSWAGEN AG | 4 159.20 | -1.43% | 431 706 | 104 | ||||||||||
UNIPETROL | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||||
VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
ČEZ | 663.50 | +0.76% | 275 495 438 | 417 044 | 663.00 | -0.09% | 3 742 762 | 5 664 | ||||||
O2 C.R. | 328.30 | +0.09% | 37 773 196 | 115 359 | 329.00 | -0.06% | 2 300 548 | 6 952 | ||||||
ŠMERAL BRNO | 251.00 | 0.00% | 5 020 | 20 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 401.30 | 0.00% | 6 035 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 11 560 | 40 | ||||||||||
|