The Prague Stock Exchange and RM-System - daily results dne 8.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2014  13.1.2014  10.1.2014  9.1.2014 8.1.2014

The Prague Sotck Exchange and RM-System - daily results - 8.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	602.60	+0.77%	4 305 535	7 156	598.50	-0.25%	379 969	634
PHILIP MORRIS ČR A	10 560.00	-0.38%	5 262 999	498	10 590.00	-0.15%	944 063	89
PRAZSKE SLUZBY	702.10	0.00%	0	0	801.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 008 300	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	70 096 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	63 838 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	79 317 292	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 269 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	240 959 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	122 577 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›