The Prague Stock Exchange and RM-System - daily results dne 8.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2014  13.1.2014  10.1.2014  9.1.2014 8.1.2014

The Prague Sotck Exchange and RM-System - daily results - 8.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	63.95	-8.25%	28 834 699	452 159	64.00	-7.65%	5 371 101	83 245
ČEZ	494.00	-2.56%	418 265 378	841 200	496.90	-2.76%	12 096 073	24 273
MICROSOFT CORP.					729.00	-1.56%	24 118	33
VOLKSWAGEN AG					5 271.10	-1.40%	158 282	30
MCDONALDS CORP.					1 946.00	-1.38%	15 582	8
JÁCHYMOV PM	810.00	0.00%	0	0	805.10	-0.75%	40 255	50
NWR	25.10	+0.40%	5 807 851	230 649	25.00	-0.39%	763 924	30 432
AAA AUTO					32.30	-0.30%	2 584	80
PFNONWOVENS	602.60	+0.77%	4 305 535	7 156	598.50	-0.25%	379 969	634
PHILIP MORRIS ČR A	10 560.00	-0.38%	5 262 999	498	10 590.00	-0.15%	944 063	89
DEUTSCHE TELEKOM					328.20	-0.12%	16 732	51
INTEL CORP.					516.60	-0.07%	0	0
EXXON MOBIL CORP.					2 040.40	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	70 096 833	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 008 300	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 269 444	10 000	10 000.00	0.00%	0	0
E4U	67.00	0.00%	201	3	69.00	0.00%	0	0
‹‹ First 60     Next 20 ›