Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 510.75	24 000	252 258 000.00	104.05	104.05
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 047.97	20 000	240 959 444.44	118.90	118.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 257.78	10 000	122 577 777.78	118.80	118.80
DIAMOND 4,00/24	Bloky BCP	1	10 130.04	11 850	120 040 927.92	99.60	99.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 326.94	10 000	113 269 444.44	112.20	112.20
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 331.04	7 000	79 317 291.67	112.05	112.05
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 013.83	7 000	70 096 833.33	99.83	99.83
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 639.67	6 000	63 838 000.00	105.15	105.15
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 273.78	5 000	61 368 888.89	118.96	118.96
HOME CR.BV 6,25/16	Bloky BCP	1	3 327 604.17	16	53 241 666.67	107.50	107.50
JTFG I 6,40/14	Bloky BCP	3	3 057 620.83	8	24 460 966.66	101.00	101.75
ČEZ	Bloky BCP	6	507.37	37 227	18 887 962.50	505.00	508.00
SD K13 4,60/16	UNIVYC BCP-1	6	454.71	16 100	7 320 831.00	98.85	98.85
PPFB 6,50/23	UNIVYC BCP-1	1	1 068 750.00	5	5 343 750.00	102.00	102.00
KOMERČNÍ BANKA	Bloky BCP	6	4 252.64	1 250	5 315 800.00	4 244.00	4 270.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 328.22	384	4 350 037.33	112.16	112.16
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.97	2 600 000	2 524 314.00	97.00	97.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 041.50	200	2 008 300.00	100.19	100.19
BIGBOARD 4,50/22	Bloky BCP	1	1.02	1 500 000	1 527 250.00	101.00	101.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 037.92	150	1 505 687.50	100.15	100.15
‹‹ Prvních 60     Dalších 20 ›