The Prague Stock Exchange and RM-System - daily results dne 8.1.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2020  13.1.2020  10.1.2020  9.1.2020 8.1.2020

The Prague Sotck Exchange and RM-System - daily results - 8.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	178.07	+11.54%	52 721	296
EB DBK TL05	6.86	+10.65%	0	0
EB ADIDAS TL02	223.35	+8.17%	14 517	67
EB MRK TL02	77.08	+7.74%	0	0
EB WTI TS14	317.40	+6.25%	5 046	17
EB VOW TS04	58.70	+5.98%	0	0
KARO LEATHER	49.00	+4.26%	98 000	2 000	48.60	+0.82%	677 039	14 091
EB ADIDAS TL01	459.77	+3.79%	0	0
EB WTI TS12	528.55	+3.73%	0	0
EB DAX TL13	639.43	+3.55%	0	0
DEUTSCHE BANK AG	188.00	+3.30%	117 420	630	188.00	+3.29%	130 970	713
EB HENKEL TL02	40.02	+3.22%	0	0
EB USDCZK TL08	13.70	+3.16%	0	0
EB SAP TL02	57.28	+2.60%	0	0
EB EGB TL09	24.72	+2.57%	0	0
EB SIL TL07	102.37	+2.44%	0	0
EB LHA TS02	17.01	+2.35%	0	0
EB CEZ TS08	11.60	+2.20%	0	0
EB DAX TL11	1 040.99	+2.14%	20 366	20
E4U	101.00	+2.02%	60 047	600	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›