Lo price, RM System dne 8.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | -1.19% | 16 650 | 2 000 | ||||||||||
| AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 448 | 508 | ||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| NOKIA CORP. | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| ŠMERAL BRNO | 144.00 | -20.00% | 2 304 | 16 | ||||||||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 241.00 | 0.00% | 1 287 934 | 5 345 | 240.00 | -0.82% | 133 200 | 552 | ||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| O2 C.R. | 257.00 | +1.18% | 17 974 302 | 70 626 | 256.00 | +0.99% | 1 345 017 | 5 298 | ||||||
| COLT CZ GROUP SE | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 32 000 | 80 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||||
| VIG | 568.00 | +0.18% | 1 621 315 | 2 856 | 563.00 | -0.35% | 229 013 | 405 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| ERSTE GROUP BANK A | 693.60 | +1.55% | 130 107 879 | 188 191 | 692.00 | +1.47% | 3 645 448 | 5 275 | ||||||
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 830.00 | +19.42% | 830 | 1 | ||||||||||
| EXXON MOBIL CORP. | 983.00 | +2.18% | 35 371 | 36 | ||||||||||
| INTEL CORP. | 1 139.00 | +3.82% | 116 526 | 104 | ||||||||||
| TWITTER, INC | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 937 500 | 750 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 462.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 940.00 | +1.37% | 5 880 | 2 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 370.00 | -0.86% | 113 940 | 26 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 684.00 | +2.09% | 4 684 | 1 | ||||||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
