Top number of shares per day, The Prague Stock Exchange dne 8.1.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.40 | +1.56% | 135 308 566 | 1 902 333 | 71.50 | +1.13% | 1 913 912 | 26 907 | ||||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||||
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||||
| ERSTE GROUP BANK A | 693.60 | +1.55% | 130 107 879 | 188 191 | 692.00 | +1.47% | 3 645 448 | 5 275 | ||||||
| O2 C.R. | 257.00 | +1.18% | 17 974 302 | 70 626 | 256.00 | +0.99% | 1 345 017 | 5 298 | ||||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
| STOCK | 80.30 | +1.01% | 3 557 439 | 44 287 | 80.60 | +1.51% | 777 168 | 9 695 | ||||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| COLT CZ GROUP SE | 300.00 | +1.35% | 2 229 616 | 7 465 | 300.00 | +0.67% | 299 508 | 1 001 | ||||||
| KOFOLA CS | 241.00 | 0.00% | 1 287 934 | 5 345 | 240.00 | -0.82% | 133 200 | 552 | ||||||
| NOKIA CORP. | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
| PHOTON ENERGY | 97.00 | +2.11% | 338 427 | 3 509 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| VIG | 568.00 | +0.18% | 1 621 315 | 2 856 | 563.00 | -0.35% | 229 013 | 405 | ||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| EB WTI TS12 | 864.98 | -2.47% | 883 710 | 1 000 | ||||||||||
| EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 937 500 | 750 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.66% | 8 628 820 | 569 | 15 200.00 | +0.40% | 1 044 740 | 69 | ||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 236.75 | -1.76% | 107 725 | 455 | ||||||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| AQUILA RAF 5,00/23 | 99.40 | 0.00% | 3 698 023 | 366 | ||||||||||
| EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||||
| SHELL | 419.65 | -0.08% | 110 017 | 255 | ||||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 1 579 500 | 150 | ||||||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| MOL | 175.50 | +1.45% | 13 158 | 75 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 505 900 | 50 | ||||||||||
| EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 397 302 | 38 | ||||||||||
| EB DAX TL15 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 102.49 | +0.98% | 154 761 | 15 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 389 269 | 13 | ||||||||||
| EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
| UNIMEX GROUP UIF | 800 000.00 | +2.37% | 1 600 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS15 | 29.45 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 249.10 | +1.40% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS10 | 28.37 | -3.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.28 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.03 | +2.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.77 | +3.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.17 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.88 | +2.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.69 | +1.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.58 | -1.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.17 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
