Hi price, The Prague Stock Exchange dne 8.1.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2021  13.1.2021  12.1.2021  11.1.2021 8.1.2021

The Prague Sotck Exchange and RM-System - daily results - 8.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	21.46	+1.90%	0	0
JUVENTUS F.C.	21.66	+6.07%	43 520	2 000
EB RBI TL03	25.24	+0.64%	0	0
EB VIG TL02	27.77	+1.24%	0	0
EB CEZ TL11	27.95	+3.71%	0	0
EB LHA TS02	28.28	-0.14%	0	0
EB EGB TS10	28.37	-3.99%	0	0
EB EURCZK TS15	29.45	+1.38%	0	0
EB WTI TS19	29.69
EB EGB TL10	29.77	+3.55%	0	0
EB GBPCZK TS06	31.14	-1.74%	0	0
EB KOM TS03	31.25	-9.81%	0	0
EB MONET TS03	31.28	-1.88%	0	0
EB KOM TL09	32.91	+11.52%	0	0
EB CEZ TL08	33.11	+3.11%	0	0
EB MONET TL04	33.33	+1.83%	1 724 060	52 000
EB EURUSD TL03	34.24	-0.90%	0	0
EB DAI TS02	34.36	+1.66%	0	0
EB CEZ TL09	36.76	+2.80%	0	0
EB HENKEL TS01	37.84	-4.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›