Top volume, The Prague Stock Exchange dne 8.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 505 900 | 50 | ||||||||||
| NOKIA CORP. | 85.10 | -0.58% | 450 634 | 5 310 | 85.30 | -1.27% | 309 142 | 3 620 | ||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 397 302 | 38 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 389 269 | 13 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 97.00 | +2.11% | 338 427 | 3 509 | ||||||||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| NATLAND R. 5,47/24 | 102.49 | +0.98% | 154 761 | 15 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| SHELL | 419.65 | -0.08% | 110 017 | 255 | ||||||||||
| E.ON | 236.75 | -1.76% | 107 725 | 455 | ||||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| EPH 4,50/25 | 101.99 | +0.98% | 62 057 | 6 | ||||||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| E4U | 98.50 | +0.51% | 38 377 | 391 | 94.00 | -4.56% | 22 888 | 237 | ||||||
| EB DAX TL15 | 1 773.78 | +0.92% | 35 808 | 20 | ||||||||||
| ||||||||||||||
