Top number of shares per day, RM System dne 8.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 983.00 | +2.18% | 35 371 | 36 | ||||||||||
| VOLKSWAGEN AG | 4 370.00 | -0.86% | 113 940 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 12 600 | 21 | ||||||||||
| ŠMERAL BRNO | 144.00 | -20.00% | 2 304 | 16 | ||||||||||
| APPLE INC. | 2 940.00 | +1.37% | 5 880 | 2 | ||||||||||
| MICROSOFT CORP. | 4 684.00 | +2.09% | 4 684 | 1 | ||||||||||
| METROSTAV | 830.00 | +19.42% | 830 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 377 364 | 488 | 772.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 6 060.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 462.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 575.00 | +0.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
