The Prague Stock Exchange and RM-System - daily results dne 8.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 650.46 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.11 | +3.11% | 0 | 0 | ||||||||||
| AVAST | 159.60 | +2.97% | 38 784 664 | 244 700 | 158.00 | +2.06% | 1 815 961 | 11 492 | ||||||
| EB CEZ TL09 | 36.76 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TL19 | 759.12 | +2.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.03 | +2.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 452.82 | +2.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 250.00 | +2.52% | 151 286 | 605 | 248.00 | +2.39% | 143 664 | 575 | ||||||
| ORLEN | 369.00 | +2.50% | 265 560 | 720 | ||||||||||
| UNIMEX GROUP UIF | 800 000.00 | +2.37% | 1 600 000 | 2 | ||||||||||
| ČEZ | 539.00 | +2.28% | 214 366 729 | 401 221 | 539.00 | +2.67% | 11 626 743 | 21 869 | ||||||
| PHOTON ENERGY | 97.00 | +2.11% | 338 427 | 3 509 | ||||||||||
| EB CBK TS03 | 20.90 | +2.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.88 | +2.06% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +2.04% | 3 037 063 | 1 | ||||||||||
| EB EURCZK TS16 | 21.46 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 33.33 | +1.83% | 1 724 060 | 52 000 | ||||||||||
| EB WTI IC03 | 737.25 | +1.83% | 31 010 | 42 | ||||||||||
| EB WTI PC04 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 34.36 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
