The Prague Stock Exchange and RM-System - daily results dne 8.1.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2021  13.1.2021  12.1.2021  11.1.2021 8.1.2021

The Prague Sotck Exchange and RM-System - daily results - 8.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-16.67%	1	1	0.80	0.00%	0	0
JTEF CZKII 5,25/25	99.50	+2.04%	3 037 063	1
UNIMEX GROUP UIF	800 000.00	+2.37%	1 600 000	2
EB GLD IC2	3 976.25	-2.98%	24 358	6
EPH 4,50/25	101.99	+0.98%	62 057	6
TMR F. CR 4,50/22	99.00	0.00%	389 269	13
NATLAND R. 5,47/24	102.49	+0.98%	154 761	15
EB DAX TL15	1 773.78	+0.92%	35 808	20
HEUREKA 5,25/25	102.50	+0.20%	397 302	38
EB WTI IC03	737.25	+1.83%	31 010	42
NUPEH CZ 5,90/25	100.00	0.00%	505 900	50
MOL	175.50	+1.45%	13 158	75
KGHM POLSKA-MIEDZ	186.30	+6.46%	16 767	90
OMV	970.00	+6.64%	130 230	134
EN.-PRO GF 6,50/23	104.00	0.00%	1 579 500	150
EB DAX TS7	349.60	-6.48%	69 088	200
SHELL	419.65	-0.08%	110 017	255
EB SILVER TS09	123.56	+24.97%	33 171	300
AQUILA RAF 5,00/23	99.40	0.00%	3 698 023	366
E4U	98.50	+0.51%	38 377	391	94.00	-4.56%	22 888	237
‹‹ First 60     Next 20 ›