The Prague Stock Exchange and RM-System - daily results dne 8.1.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 59.16 | -17.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -16.67% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS04 | 2.56 | -15.79% | 0 | 0 | ||||||||||
| EB OMV TS04 | 9.16 | -13.09% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.29 | -12.09% | 34 812 | 3 600 | ||||||||||
| EB GLD TL10 | 933.42 | -11.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.25 | -9.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 275.41 | -8.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 363.61 | -8.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 349.60 | -6.48% | 69 088 | 200 | ||||||||||
| EB HENKEL TS01 | 37.84 | -4.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.63 | -4.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.73 | -4.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.37 | -3.99% | 0 | 0 | ||||||||||
| EB WTI TS15 | 544.68 | -3.80% | 560 390 | 1 000 | ||||||||||
| EB BMW TL03 | 85.50 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS14 | 672.01 | -3.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 976.25 | -2.98% | 24 358 | 6 | ||||||||||
| EB EGB TS09 | 43.28 | -2.72% | 0 | 0 | ||||||||||
| EB OMV TS03 | 52.88 | -2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
