The Prague Stock Exchange and RM-System - daily results dne 8.1.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2021 13.1.2021 12.1.2021 11.1.2021 8.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 123.56 | +24.97% | 33 171 | 300 | ||||||||||
| EB GOLD TS10 | 695.20 | +20.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.10 | +18.25% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.91 | +11.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 60.70 | +11.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 670.00 | +8.06% | 1 447 200 | 2 160 | 675.00 | +8.87% | 3 397 440 | 5 242 | ||||||
| EB VOW TS04 | 109.19 | +7.93% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.86 | +7.02% | 0 | 0 | ||||||||||
| OMV | 970.00 | +6.64% | 130 230 | 134 | ||||||||||
| KGHM POLSKA-MIEDZ | 186.30 | +6.46% | 16 767 | 90 | ||||||||||
| JUVENTUS F.C. | 21.66 | +6.07% | 43 520 | 2 000 | ||||||||||
| EB BMW TS02 | 52.43 | +5.43% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.41 | +5.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.16 | +5.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 713.00 | +4.85% | 271 102 098 | 387 594 | 709.00 | +4.73% | 6 160 802 | 8 845 | ||||||
| EB WTI TL21 | 455.29 | +4.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.18 | +4.51% | 630 956 | 8 455 | ||||||||||
| EB CEZ TL11 | 27.95 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 29.77 | +3.55% | 0 | 0 | ||||||||||
| EMAN | 63.00 | +3.28% | 189 000 | 3 000 | 62.50 | +4.16% | 191 360 | 3 108 | ||||||
| ||||||||||||||
