The Prague Stock Exchange and RM-System - daily results dne 8.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 41.75 | +2.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.12 | +2.02% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.27 | +1.79% | 0 | 0 | ||||||||||
| KARO LEATHER | 173.00 | +1.76% | 72 680 | 420 | 172.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 14.38 | +1.70% | 0 | 0 | ||||||||||
| EB SAP TL03 | 152.09 | +1.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +1.64% | 8 893 240 | 553 | 16 220.00 | +2.01% | 1 335 320 | 83 | ||||||
| EB KOM TL09 | 46.08 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.82 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.05 | +1.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 747.00 | +1.22% | 115 363 343 | 154 961 | 747.00 | +1.49% | 2 780 654 | 3 731 | ||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| EB CEZ TS14 | 30.66 | +1.12% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | +1.11% | 697 609 | 2 529 | 276.00 | +1.09% | 60 520 | 220 | ||||||
| EB VOLKSWAGEN TS07 | 105.71 | +1.09% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| DEUTSCHE BANK AG | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
| MONETA MB 8,00/26 | 108.00 | +0.93% | 43 422 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| UNIQA INS | 184.50 | +0.82% | 63 468 | 344 | ||||||||||
| ||||||||||||||
