Top number of shares per day, The Prague Stock Exchange dne 8.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 156.87 | -4.97% | 30 998 | 200 | ||||||||||
| EMAN | 68.00 | +7.94% | 13 300 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 1 884 940 | 188 | ||||||||||
| JTGF XV. 8,125/28 | 102.00 | 0.00% | 1 080 479 | 105 | ||||||||||
| HEUREKA 5,25/25 | 96.01 | 0.00% | 981 682 | 100 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.90 | +0.88% | 1 027 147 | 97 | ||||||||||
| NOKIA CORP. | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| E.ON | 308.45 | +0.67% | 19 344 | 63 | ||||||||||
| FOOTSHOP | 89.00 | 0.00% | 5 340 | 60 | ||||||||||
| SHELL | 720.00 | -3.54% | 36 000 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | 0.00% | 24 980 | 45 | 547.70 | 0.00% | 0 | 0 | ||||||
| ORLEN | 355.00 | -2.47% | 16 077 | 45 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 27 600 | 40 | 710.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 5.00 | -58.33% | 185 | 37 | ||||||||||
| EPH 4,50/25 | 97.20 | 0.00% | 335 283 | 34 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.48% | 351 417 | 34 | ||||||||||
| EB BMW TS07 | 52.62 | +3.08% | 1 644 | 30 | ||||||||||
| EB DAX TS17 | 513.79 | -3.29% | 15 598 | 30 | ||||||||||
| TMR | 585.00 | -1.68% | 14 120 | 24 | ||||||||||
| VOLKSWAGEN | 2 835.50 | +1.16% | 56 590 | 20 | ||||||||||
| ||||||||||||||
