Hi price, The Prague Stock Exchange dne 8.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
DRUHÝ F. KSIO OPF | 6.06 | -4.86% | 0 | 0 | -12.50% | 0 | 0 | |||||||
UNIRELEX | 6.20 | -4.90% | 0 | 0 | 6.30 | -3.07% | 6 300 | 1 000 | ||||||
FINANCE ENG.-1.PF | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 6.32 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 6.43 | -4.88% | 1 672 | 260 | 6.20 | -11.42% | 2 356 | 380 | ||||||
FINANCE ENG.-2.PF | 6.63 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
TOSTA | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 12.24 | -4.96% | 1 040 | 85 | -7.14% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 13.50 | -4.99% | 0 | 0 | -7.14% | 0 | 0 | |||||||
TESLA STRAŠNICE | 13.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | -0.99% | 745 | 50 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 16.50 | 0.00% | 0 | 0 | -1.64% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 18.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 176 | 9 | ||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | -0.27% | 1 278 | 71 | ||||||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 18.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 18.88 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 500 | 300 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.60 | -4.09% | 3 444 | 140 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 21.20 | 0.00% | 0 | 0 | 23.00 | 0.00% | 322 | 14 | ||||||
HARVARD.CESTOV.PF | 21.38 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | 16.20 | -4.70% | 972 | 60 | ||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|